|
Share price of the day
| Listed on : |
Euronext Paris - Euronext Compartiment B (Mid-caps) |
| ISIN ticker : |
FR0000053142 |
| Local ticker : |
5314 |
| Reuters Ticker : |
FAIP.PA |
| Bloomberg Ticker : |
LEY:FP |
|
Index of reference :
- SBF 250
- CAC Small90
- CAC Mid&Small190
- CAC AllShares
|
|
Euro
FRF
US$
| Close priceof last day |
58,12 |
| Opening price |
58,12 |
| Last |
58,00 |
| Volume |
2866 |
| Highest |
58,12 |
| Lowest |
57,64 |
| Change since last day's |
-0,21% |
| Capitalization (in million) |
835,47 |
| Ask |
57,92 |
| Bid |
57,95 |
|
Elements of: 07/29/2010-13:43
|
|
|
Historical overview
| |
FAIVELEY |
CAC 40 |
SBF 250 |
| Price on 28 july 2010 |
58,12 Euro |
3 670,36 |
2 668,87 |
| Change since: |
| 31 december 2008
| +20,86 %
| +14,06 %
| +17,90 %
|
| 31 december 2007
| +39,78 %
| -34,62 %
| -32,52 %
|
| 29 december 2006
| +34,85 %
| -33,77 %
| -32,13 %
|
| 30 december 2005
| +759,25 %
| -22,16 %
| -19,77 %
|
| 31 december 2004
| +1 162,38 %
| +35,18 %
| +1,32 %
|
| 31 december 2003
| +3 550,75 %
| +3,16 %
| +10,67 %
|
| 31 december 2002
| +3 723,68 %
| +19,79 %
| +29,98 %
|
| 28 december 2001
| +5 117,24 %
| -20,63 %
| -10,48 %
|
| 29 december 2000
| +16 044,44 %
| -38,07 %
| -29,23 %
|
| 30 december 1999
| +9 586,67 %
| -38,40 %
| -29,97 %
|
| 30 december 1998
| +5 782,59 %
| -6,91 %
| +6,75 %
|
| 31 december 1997
| +5 007,21 %
| +22,39 %
| +37,22 %
|
| 31 december 1996
| +2 927,08 %
| +58,50 %
| +70,90 %
|
| 29 december 1995
| +3 380,24 %
| +96,07 %
| +116,48 % |
Dowload the historical overview in PDF format
Dowload the historical overview in PDF format
|
|
|
|
Regulated information
