|
Share price of the day
| Listed on : |
Euronext Paris - Euronext Compartiment B (Mid-caps) |
| ISIN ticker : |
FR0000053142 |
| Local ticker : |
5314 |
| Reuters Ticker : |
FAIP.PA |
| Bloomberg Ticker : |
LEY:FP |
|
Index of reference :
- SBF 250
- CAC Small90
- CAC Mid&Small190
- CAC AllShares
|
|
Euro
FRF
US$
| Close priceof last day |
40,61 |
| Opening price |
41,00 |
| Last |
40,58 |
| Volume |
36167 |
| Highest |
41,75 |
| Lowest |
40,40 |
| Change since last day's |
-0,07% |
| Capitalization (in million) |
100,94 |
| Ask |
40,86 |
| Bid |
40,79 |
|
Elements of: 10/07/2008-17:35
|
|
|
Historical overview
| |
FAIVELEY |
CAC 40 |
SBF 250 |
| Price on 7 october 2008 |
40,58 Euro |
3 732,22 |
2 686,22 |
| Change since: |
| 31 december 2007
| -2,41 %
| -33,52 %
| -32,09 %
|
| 29 december 2006
| -5,85 %
| -32,65 %
| -31,69 %
|
| 30 december 2005
| +19,99 %
| -20,85 %
| -19,25 %
|
| 31 december 2004
| +76,28 %
| +37,45 %
| +1,98 %
|
| 31 december 2003
| +410,06 %
| +4,90 %
| +11,39 %
|
| 31 december 2002
| +433,95 %
| +21,81 %
| +30,83 %
|
| 28 december 2001
| +629,07 %
| -19,30 %
| -9,90 %
|
| 29 december 2000
| +2 154,44 %
| -37,02 %
| -28,77 %
|
| 30 december 1999
| +1 252,67 %
| -37,36 %
| -29,51 %
|
| 30 december 1998
| +721,46 %
| -5,34 %
| +7,45 %
|
| 31 december 1997
| +613,68 %
| +24,45 %
| +38,12 %
|
| 31 december 1996
| +322,53 %
| +61,17 %
| +72,01 %
|
| 29 december 1995
| +385,76 %
| +99,37 %
| +117,89 % |
Dowload the historical overview in PDF format
Dowload the historical overview in PDF format
|
|
|
|
Regulated information
