|
Share price of the day
| Listed on : |
Euronext Paris - Euronext Compartiment B (Mid-caps) |
| ISIN ticker : |
FR0000053142 |
| Local ticker : |
5314 |
| Reuters Ticker : |
FAIP.PA |
| Bloomberg Ticker : |
LEY:FP |
|
Index of reference :
- SBF 250
- CAC Small90
- CAC Mid&Small190
- CAC AllShares
|
|
Euro
FRF
US$
| Close priceof last day |
408,33 |
| Opening price |
408,46 |
| Last |
406,10 |
| Volume |
13087 |
| Highest |
409,77 |
| Lowest |
404,99 |
| Change since last day's |
-0,55% |
| Capitalization (in million) |
5 849,76 |
| Ask |
413,25 |
| Bid |
407,94 |
|
Elements of: 09/07/2010-17:35
|
|
|
Historical overview
| |
FAIVELEY |
CAC 40 |
SBF 250 |
| Price on 7 september 2010 |
406,10 FRF |
3 643,81 |
2 663,70 |
| Change since: |
| 31 december 2008
| +28,74 %
| +13,23 %
| +17,67 %
|
| 31 december 2007
| +48,89 %
| -35,10 %
| -32,65 %
|
| 29 december 2006
| +43,64 %
| -34,25 %
| -32,26 %
|
| 30 december 2005
| +815,29 %
| -22,72 %
| -19,93 %
|
| 31 december 2004
| +1 244,70 %
| +34,20 %
| +1,12 %
|
| 31 december 2003
| +3 788,82 %
| +2,41 %
| +10,45 %
|
| 31 december 2002
| +3 973,03 %
| +18,93 %
| +29,73 %
|
| 28 december 2001
| +5 457,45 %
| -21,21 %
| -10,65 %
|
| 29 december 2000
| +17 097,22 %
| -38,52 %
| -29,37 %
|
| 30 december 1999
| +10 218,33 %
| -38,85 %
| -30,10 %
|
| 30 december 1998
| +6 166,19 %
| -7,58 %
| +6,55 %
|
| 31 december 1997
| +5 340,25 %
| +21,50 %
| +36,96 %
|
| 31 december 1996
| +3 124,48 %
| +57,35 %
| +70,57 %
|
| 29 december 1995
| +3 607,19 %
| +94,65 %
| +116,06 % |
Dowload the historical overview in PDF format
Dowload the historical overview in PDF format
|
|
|
|
Regulated information
